Assurant Inc. (0HIN)

USD 213.85

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 170.32 171.94 169.59 170.94 9.00
15 Jul, 2024 169.45 171.66 167.66 171.18 20.00
12 Jul, 2024 166.59 168.33 165.01 168.31 157.00
11 Jul, 2024 166.5 166.5 165.0 166.07 119.00
10 Jul, 2024 162.99 164.38 162.24 164.38 3.00
09 Jul, 2024 161.19 163.4 160.22 162.83 5953.00
08 Jul, 2024 160.79 162.37 159.61 162.15 68.00
05 Jul, 2024 162.31 163.2 161.05 161.52 148.00
03 Jul, 2024 164.89 164.89 164.89 164.89 43.00
02 Jul, 2024 165.6 169.18 165.08 165.31 24.00