Assurant Inc. (0HIN)

USD 213.48

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 159.55 160.35 159.55 160.35 1.00
06 Nov, 2023 163.5 164.49 160.84 160.84 6927.00
03 Nov, 2023 165.05 165.05 162.81 163.74 5.00
02 Nov, 2023 165.56 166.17 161.32 161.32 275.00
01 Nov, 2023 161.19 167.62 153.37 166.14 857.00
31 Oct, 2023 148.81 148.97 146.79 148.83 674.00
30 Oct, 2023 145.76 147.54 145.76 146.82 6.00
27 Oct, 2023 149.24 149.24 146.42 146.42 305.00
26 Oct, 2023 149.1 150.66 149.1 150.66 1.00
25 Oct, 2023 148.45 149.17 147.87 148.86 142.00