Assurant Inc. (0HIN)

USD 213.85

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 169.05 169.05 164.61 164.61 188.00
27 Nov, 2023 166.32 167.29 165.25 167.27 82.00
24 Nov, 2023 163.8 165.34 163.45 165.26 107.00
22 Nov, 2023 164.62 165.04 163.32 163.32 53.00
21 Nov, 2023 161.3 165.0 161.3 165.0 196.00
20 Nov, 2023 160.32 162.31 160.32 162.31 497.00
17 Nov, 2023 161.23 161.63 159.94 161.03 6.00
16 Nov, 2023 161.71 161.71 159.36 159.62 3.00
15 Nov, 2023 163.07 163.07 160.74 161.37 1821.00
14 Nov, 2023 164.46 164.46 162.26 162.26 17.00