Assurant Inc. (0HIN)

USD 212.76

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 145.44 148.26 145.39 148.26 3073.00
22 Sep, 2023 144.14 144.14 143.81 143.9 30.00
21 Sep, 2023 142.05 143.14 141.76 142.89 318.00
20 Sep, 2023 142.37 142.55 142.37 142.55 89.00
19 Sep, 2023 141.09 141.09 140.48 140.48 405.00
18 Sep, 2023 137.56 140.3 137.56 140.3 61.00
15 Sep, 2023 140.3 140.3 138.17 138.17 396.00
14 Sep, 2023 139.95 139.95 139.95 139.95 29.00
12 Sep, 2023 140.27 141.5 140.27 141.5 59.00
07 Sep, 2023 137.12 138.28 137.12 138.28 16.00