Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 140.53 140.53 140.53 140.53 135.00
07 Aug, 2023 142.84 143.38 142.84 143.38 16.00
04 Aug, 2023 143.0 145.04 143.0 144.58 43.00
03 Aug, 2023 140.0 140.0 140.0 140.0 24.14 Thousand
02 Aug, 2023 140.0 143.92 138.02 143.57 45.00
01 Aug, 2023 133.75 134.77 133.75 134.77 18.00
28 Jul, 2023 136.16 136.16 136.16 136.16 40.00
27 Jul, 2023 133.0 133.79 132.96 133.79 109.00
26 Jul, 2023 131.69 131.69 131.52 131.52 140.00
25 Jul, 2023 130.76 130.76 130.55 130.55 16.00