Assurant Inc. (0HIN)

USD 213.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 171.26 172.23 171.26 172.23 1.00
17 Aug, 2022 170.08 170.08 170.08 170.08 1.00
11 Aug, 2022 163.26 163.94 163.26 163.93 10.00
10 Aug, 2022 159.45 161.23 159.45 161.23 2.00
09 Aug, 2022 158.99 159.74 158.99 159.74 1.00
05 Aug, 2022 155.54 156.33 155.54 156.33 13.00
04 Aug, 2022 153.08 155.53 149.87 155.53 5.00
03 Aug, 2022 167.01 167.01 154.8 157.25 7.00
26 Jul, 2022 172.41 172.41 172.41 172.41 14.00
12 Jul, 2022 176.62 177.12 176.39 176.39 1.00