Assurant Inc. (0HIN)

USD 218.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 153.08 155.53 149.87 155.53 5.00
03 Aug, 2022 167.01 167.01 154.8 157.25 7.00
26 Jul, 2022 172.41 172.41 172.41 172.41 14.00
12 Jul, 2022 176.62 177.12 176.39 176.39 1.00
11 Jul, 2022 177.03 177.03 177.03 177.03 1.00
28 Jun, 2022 174.46 174.46 174.46 174.46 4.00
27 Jun, 2022 173.49 173.49 173.49 173.49 1.00
24 Jun, 2022 169.44 169.44 169.44 169.44 3.00
17 Jun, 2022 168.82 168.82 168.82 168.82 34.00
15 Jun, 2022 177.19 177.19 174.46 174.46 1.00