Assurant Inc. (0HIN)

USD 213.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 180.1 182.33 180.1 182.33 1.00
29 Mar, 2022 186.07 186.07 181.62 181.62 1.00
28 Mar, 2022 184.63 184.63 183.21 183.21 1.00
25 Mar, 2022 184.19 184.19 184.19 184.19 1.00
22 Mar, 2022 179.86 179.86 179.86 179.86 4.00
21 Mar, 2022 176.42 176.93 176.42 176.93 88.00
18 Mar, 2022 174.49 174.49 174.49 174.49 1.00
17 Mar, 2022 174.29 174.29 174.29 174.29 3.00
16 Mar, 2022 174.84 174.84 173.26 173.26 2.00
15 Mar, 2022 172.47 172.47 172.47 172.47 10.00