Assurant Inc. (0HIN)

USD 206.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 163.0 163.0 163.0 163.0 9.00
17 Nov, 2021 160.56 160.56 160.56 160.56 32.6 Thousand
16 Nov, 2021 161.49 161.49 161.49 161.49 9.00
10 Nov, 2021 159.56 159.56 159.56 159.56 40.00
09 Nov, 2021 159.97 159.97 159.76 159.76 135.00
08 Nov, 2021 165.59 165.59 161.33 161.33 920.00
03 Nov, 2021 165.3 165.3 164.68 164.68 57.00
02 Nov, 2021 161.14 161.44 161.05 161.34 124.00
28 Oct, 2021 162.48 162.48 162.32 162.32 12.00
27 Oct, 2021 162.26 162.26 162.26 162.26 40.00