Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.74 | 7.74 | 7.03 | 7.03 | 7.00 |
| 09 May, 2025 | 7.44 | 7.44 | 7.29 | 7.35 | 339.00 |
| 08 May, 2025 | 7.24 | 7.52 | 7.0 | 7.52 | 252.00 |
| 07 May, 2025 | 7.37 | 7.43 | 7.37 | 7.43 | 201.00 |
| 06 May, 2025 | 7.86 | 8.65 | 7.55 | 7.55 | 3483.00 |
| 05 May, 2025 | 7.6 | 7.63 | 7.37 | 7.48 | 847.00 |
| 02 May, 2025 | 7.75 | 8.3 | 7.75 | 8.14 | 218.00 |
| 01 May, 2025 | 8.01 | 8.02 | 7.77 | 7.77 | 46.00 |
| 30 Apr, 2025 | 7.39 | 7.6 | 7.29 | 7.45 | 303.00 |
| 29 Apr, 2025 | 7.4 | 7.4 | 7.38 | 7.39 | 52.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY