Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.88 | 7.08 | 6.72 | 6.87 | 1539.00 |
| 22 Apr, 2025 | 6.24 | 6.64 | 6.1 | 6.59 | 1284.00 |
| 17 Apr, 2025 | 5.84 | 6.06 | 5.83 | 6.06 | 87.00 |
| 16 Apr, 2025 | 5.86 | 6.24 | 5.76 | 5.82 | 627.00 |
| 15 Apr, 2025 | 5.83 | 6.12 | 5.81 | 6.04 | 425.00 |
| 14 Apr, 2025 | 5.64 | 5.66 | 5.47 | 5.56 | 1961.00 |
| 11 Apr, 2025 | 5.23 | 5.42 | 5.23 | 5.42 | 194.00 |
| 10 Apr, 2025 | 5.93 | 5.97 | 5.52 | 5.78 | 1325.00 |
| 09 Apr, 2025 | 6.9 | 6.9 | 5.32 | 5.43 | 1166.00 |
| 08 Apr, 2025 | 6.08 | 6.22 | 5.7 | 5.7 | 1011.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY