Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.73 | 6.84 | 6.73 | 6.84 | 76.00 |
| 19 May, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 59.00 |
| 16 May, 2025 | 7.61 | 7.61 | 6.84 | 7.1 | 1522.00 |
| 15 May, 2025 | 6.29 | 7.97 | 6.29 | 7.61 | 4812.00 |
| 14 May, 2025 | 6.72 | 6.9 | 6.66 | 6.7 | 305.00 |
| 13 May, 2025 | 6.5 | 6.6 | 6.45 | 6.52 | 195.00 |
| 12 May, 2025 | 7.74 | 7.74 | 7.03 | 7.28 | 36.00 |
| 09 May, 2025 | 7.44 | 7.44 | 7.29 | 7.35 | 339.00 |
| 08 May, 2025 | 7.24 | 7.52 | 7.0 | 7.52 | 252.00 |
| 07 May, 2025 | 7.37 | 7.43 | 7.37 | 7.43 | 201.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY