Autoliv, Inc. (0HJH.L)
USD 94.47
(0.25%)
USD 94.47
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 105.59 | 108.49 | 105.59 | 107.63 | 116.00 |
| 25 Jan, 2024 | 102.09 | 102.68 | 102.09 | 102.68 | 98.00 |
| 24 Jan, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 50.00 |
| 23 Jan, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 26.00 |
| 22 Jan, 2024 | 103.95 | 104.15 | 103.57 | 103.57 | 3.00 |
| 19 Jan, 2024 | 102.42 | 102.42 | 101.84 | 102.03 | 211.00 |
| 18 Jan, 2024 | 103.57 | 103.57 | 103.52 | 103.52 | 5.00 |
| 17 Jan, 2024 | 103.73 | 103.73 | 100.99 | 100.99 | 60.00 |
| 16 Jan, 2024 | 103.65 | 103.65 | 102.54 | 102.54 | 81.00 |
| 12 Jan, 2024 | 105.07 | 106.51 | 104.96 | 104.96 | 187.00 |
7203
001288
4045
TPHS
END
BLTE