Autoliv, Inc. (0HJH.L)

USD 94.47

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 110.82 110.82 110.59 110.59 45.00
26 Dec, 2023 109.12 110.3 109.12 110.3 672.00
22 Dec, 2023 108.23 109.58 108.23 109.12 283.00
21 Dec, 2023 106.21 107.87 106.21 107.21 984.00
20 Dec, 2023 105.92 107.43 105.92 107.43 142.00
19 Dec, 2023 104.22 105.11 104.22 105.11 214.00
18 Dec, 2023 103.91 104.53 103.55 104.53 148.00
15 Dec, 2023 103.76 103.76 103.76 103.76 116.00
14 Dec, 2023 103.6 106.3 103.6 106.3 84.00
13 Dec, 2023 100.14 100.32 100.14 100.32 20.00