Autoliv, Inc. (0HJH.L)

USD 94.47

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 101.55 101.55 101.4 101.4 5.00
11 Dec, 2023 100.6 101.4 100.39 101.4 42.00
08 Dec, 2023 101.89 102.39 101.82 101.82 18.00
07 Dec, 2023 101.2 101.46 101.09 101.16 1106.00
06 Dec, 2023 103.8 103.8 102.94 102.94 2.00
05 Dec, 2023 103.02 103.44 102.83 102.83 1234.00
04 Dec, 2023 104.44 105.83 104.44 105.52 110.00
01 Dec, 2023 104.02 104.87 104.02 104.87 49.00
30 Nov, 2023 103.68 103.93 103.63 103.63 17.00
29 Nov, 2023 103.68 103.68 103.3 103.41 10.00