Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 190.07 190.36 189.6 189.84 107.00
16 Nov, 2023 189.35 189.48 187.78 187.83 150.00
15 Nov, 2023 188.59 191.92 188.28 189.5 626.00
14 Nov, 2023 182.8 187.39 182.8 186.26 1523.00
13 Nov, 2023 179.32 180.68 178.19 178.19 340.00
10 Nov, 2023 178.17 178.17 177.49 177.81 354.00
09 Nov, 2023 179.09 179.96 179.09 179.96 290.00
08 Nov, 2023 178.07 178.07 178.07 178.07 28.00
07 Nov, 2023 178.55 178.55 177.84 177.84 887.00
06 Nov, 2023 181.24 182.02 180.19 180.19 10.18 Thousand