Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 192.83 195.07 191.85 192.19 248.00
04 Dec, 2023 194.8 197.05 193.36 195.99 6.00
01 Dec, 2023 194.82 196.19 194.13 195.98 104.00
30 Nov, 2023 192.77 193.65 191.52 193.24 404.00
29 Nov, 2023 190.53 191.56 190.53 191.17 91.00
28 Nov, 2023 188.92 190.0 188.92 189.34 212.00
27 Nov, 2023 188.66 190.44 185.94 190.39 1039.00
24 Nov, 2023 190.4 190.68 188.62 189.9 1245.00
22 Nov, 2023 190.07 190.15 189.38 189.73 1268.00
21 Nov, 2023 189.78 189.78 189.19 189.25 335.00