Avis Budget Group Inc. (0HK4)

USD 205.44

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 33.35 33.58 33.1 33.58 1034.00
12 Jul, 2018 31.78 31.8 31.78 31.8 1000.00
09 Jul, 2018 33.59 33.59 33.59 33.59 100.00
06 Jul, 2018 33.45 33.45 33.45 33.45 100.00
05 Jul, 2018 32.45 32.45 32.45 32.45 140.00
08 Jun, 2018 38.97 39.39 38.97 39.39 200.00
07 Jun, 2018 38.44 38.84 38.44 38.82 980.00
06 Jun, 2018 38.02 38.02 38.02 38.02 100.00
21 May, 2018 42.0 42.0 42.0 42.0 188.00
04 May, 2018 43.32 43.32 43.32 43.32 28.98 Thousand