USD 205.44
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2018 | 33.35 | 33.58 | 33.1 | 33.58 | 1034.00 |
12 Jul, 2018 | 31.78 | 31.8 | 31.78 | 31.8 | 1000.00 |
09 Jul, 2018 | 33.59 | 33.59 | 33.59 | 33.59 | 100.00 |
06 Jul, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 100.00 |
05 Jul, 2018 | 32.45 | 32.45 | 32.45 | 32.45 | 140.00 |
08 Jun, 2018 | 38.97 | 39.39 | 38.97 | 39.39 | 200.00 |
07 Jun, 2018 | 38.44 | 38.84 | 38.44 | 38.82 | 980.00 |
06 Jun, 2018 | 38.02 | 38.02 | 38.02 | 38.02 | 100.00 |
21 May, 2018 | 42.0 | 42.0 | 42.0 | 42.0 | 188.00 |
04 May, 2018 | 43.32 | 43.32 | 43.32 | 43.32 | 28.98 Thousand |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR