Avis Budget Group Inc. (0HK4)

USD 197.47

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 31.78 31.8 31.78 31.8 1000.00
09 Jul, 2018 33.59 33.59 33.59 33.59 100.00
06 Jul, 2018 33.45 33.45 33.45 33.45 100.00
05 Jul, 2018 32.45 32.45 32.45 32.45 140.00
08 Jun, 2018 38.97 39.39 38.97 39.39 200.00
07 Jun, 2018 38.44 38.84 38.44 38.82 980.00
06 Jun, 2018 38.02 38.02 38.02 38.02 100.00
21 May, 2018 42.0 42.0 42.0 42.0 188.00
04 May, 2018 43.32 43.32 43.32 43.32 28.98 Thousand
28 Mar, 2018 46.94 46.94 46.94 46.94 25.00