Avis Budget Group Inc. (0HK4)

USD 157.99

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 29.0 29.23 28.24 28.47 11.81 Thousand
06 Jul, 2020 26.28 26.28 26.28 26.28 200.00
02 Jul, 2020 28.57 28.81 28.53 28.81 14.49 Thousand
11 Jun, 2020 21.76 24.88 21.61 24.88 5053.00
10 Jun, 2020 26.12 26.12 25.95 25.97 4566.00
09 Jun, 2020 30.45 30.45 29.93 29.93 2079.00
08 Jun, 2020 33.39 33.71 33.39 33.71 11.34 Thousand
05 Jun, 2020 30.78 31.5 30.78 31.18 4145.00
27 May, 2020 18.85 18.85 18.85 18.85 2171.00
26 May, 2020 19.53 19.53 19.53 19.53 9119.00