Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 131.93 134.69 130.52 134.13 33.00
01 Dec, 2025 133.78 133.98 131.44 131.44 14.00
28 Nov, 2025 134.66 134.75 134.66 134.75 1.00
27 Nov, 2025 136.74 136.74 136.74 136.74 -
26 Nov, 2025 134.6 137.45 134.6 136.74 27.00
25 Nov, 2025 134.67 134.67 134.67 134.67 2.00
24 Nov, 2025 131.19 131.79 129.79 131.67 3.00
21 Nov, 2025 126.51 134.38 125.92 131.49 107.00
20 Nov, 2025 128.91 128.91 128.91 128.91 6.00
19 Nov, 2025 130.59 130.59 129.62 129.62 1.00