Avis Budget Group, Inc. (0HK4.L)
USD 96.74
(3.0%)
USD 96.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 176.09 | 177.89 | 176.09 | 177.89 | 139.00 |
| 01 Jul, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 614.00 |
| 30 Jun, 2025 | 174.7 | 175.72 | 163.74 | 165.64 | 280.00 |
| 27 Jun, 2025 | 179.95 | 180.1 | 173.76 | 175.69 | 143.00 |
| 26 Jun, 2025 | 176.1 | 189.14 | 175.9 | 179.98 | 2156.00 |
| 25 Jun, 2025 | 169.91 | 174.99 | 166.5 | 172.55 | 1211.00 |
| 24 Jun, 2025 | 145.0 | 168.9 | 145.0 | 167.41 | 2953.00 |
| 23 Jun, 2025 | 134.44 | 140.13 | 134.44 | 135.29 | 1129.00 |
| 20 Jun, 2025 | 130.84 | 134.39 | 130.18 | 134.19 | 205.00 |
| 18 Jun, 2025 | 126.52 | 130.72 | 126.52 | 130.17 | 181.00 |
SVNLF
299660
00279K
SSYS
VLEEY
KC4