Avis Budget Group Inc. (0HK4)

USD 158.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 113.79 113.79 108.03 110.04 53.56 Thousand
15 Apr, 2024 115.5 116.0 112.9 113.6 59.00
12 Apr, 2024 119.6 120.0 115.45 115.6 98.00
11 Apr, 2024 120.4 121.37 118.36 120.74 17.00
10 Apr, 2024 120.0 120.44 118.85 119.46 245.00
09 Apr, 2024 123.7 126.4 122.99 123.81 309.00
08 Apr, 2024 121.48 122.64 119.64 121.8 416.00
05 Apr, 2024 119.83 121.22 119.79 121.18 114.00
04 Apr, 2024 124.05 125.52 123.0 123.45 273.00
03 Apr, 2024 121.75 122.55 120.85 120.85 104.00