Avis Budget Group Inc. (0HK4)
USD 157.99
(-0.65%)
USD 157.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 121.25 | 122.02 | 120.02 | 122.02 | 128.00 |
| 15 May, 2024 | 130.0 | 130.0 | 122.42 | 123.4 | 3007.00 |
| 14 May, 2024 | 127.12 | 131.78 | 126.02 | 126.19 | 631.00 |
| 13 May, 2024 | 118.22 | 126.12 | 118.22 | 124.77 | 53.56 Thousand |
| 10 May, 2024 | 120.95 | 120.95 | 117.81 | 118.38 | 360.00 |
| 09 May, 2024 | 120.79 | 122.47 | 120.14 | 120.43 | 146.00 |
| 08 May, 2024 | 119.0 | 121.63 | 118.51 | 119.16 | 952.00 |
| 07 May, 2024 | 122.0 | 123.63 | 121.13 | 121.89 | 550.00 |
| 03 May, 2024 | 116.43 | 117.77 | 111.91 | 113.99 | 242.00 |
| 02 May, 2024 | 100.14 | 118.45 | 100.0 | 115.44 | 5854.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR