Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 633.0 | 697.03 | 633.0 | 691.52 | 1174.00 |
| 07 May, 2025 | 606.2 | 609.6 | 600.59 | 601.54 | 574.00 |
| 06 May, 2025 | 619.07 | 619.07 | 599.43 | 599.43 | 177.00 |
| 05 May, 2025 | 623.05 | 629.0 | 621.29 | 626.12 | 177.00 |
| 02 May, 2025 | 636.0 | 638.39 | 628.12 | 634.0 | 181.00 |
| 01 May, 2025 | 620.0 | 626.82 | 615.2 | 620.67 | 340.00 |
| 30 Apr, 2025 | 591.0 | 606.44 | 585.51 | 606.38 | 138.00 |
| 29 Apr, 2025 | 606.82 | 606.93 | 599.21 | 601.49 | 150.00 |
| 28 Apr, 2025 | 604.99 | 611.47 | 594.83 | 599.57 | 312.00 |
| 25 Apr, 2025 | 596.0 | 602.7 | 590.67 | 598.89 | 190.00 |
ALIG
600188
300761
SPHR
LXU
002952