Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 744.0 744.0 744.0 744.0 308.00
21 May, 2025 740.26 740.26 738.0 738.0 3.00
20 May, 2025 740.0 741.65 734.89 740.0 7.00
19 May, 2025 716.35 736.1 716.3 724.0 160.00
16 May, 2025 735.0 735.35 725.1 735.0 209.00
15 May, 2025 721.0 731.71 721.0 731.21 156.00
14 May, 2025 730.0 730.0 717.04 727.87 395.00
13 May, 2025 695.0 728.93 695.0 727.91 684.00
12 May, 2025 700.0 702.0 667.46 684.09 639.00
09 May, 2025 686.0 697.3 676.96 682.98 473.00