Axon Enterprise, Inc. (0HKE.L)

USD 634.5

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 579.99 592.46 573.11 591.25 281.00
23 Apr, 2025 576.0 593.7 574.0 588.9 57.00
22 Apr, 2025 542.44 559.46 541.93 550.0 8139.00
17 Apr, 2025 590.0 590.0 557.05 557.05 779.00
16 Apr, 2025 558.0 580.87 558.0 575.84 482.00
15 Apr, 2025 585.1 585.1 573.99 576.83 58.00
14 Apr, 2025 578.0 590.1 572.61 581.78 336.00
11 Apr, 2025 545.0 560.57 542.91 560.57 454.00
10 Apr, 2025 546.0 560.52 538.12 542.82 231.00
09 Apr, 2025 500.0 552.85 499.01 545.53 236.00