Ball Corporation (0HL5.L)

USD 51.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 53.32 53.52 52.95 53.52 210.00
15 May, 2025 53.3 53.31 52.82 53.29 15.00
14 May, 2025 52.81 53.41 52.59 52.59 104.00
13 May, 2025 53.5 53.94 52.7 52.7 262.00
12 May, 2025 53.24 53.75 52.82 52.91 99.00
09 May, 2025 51.49 51.99 51.49 51.99 119.00
08 May, 2025 51.14 52.11 51.14 52.11 175.00
07 May, 2025 52.6 52.6 50.92 51.04 321.00
06 May, 2025 53.71 53.91 52.09 52.09 1985.00
05 May, 2025 51.6 52.0 51.16 51.48 48.00