Ball Corp. (0HL5)
USD 57.72
(0.98%)
USD 57.72
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 58.25 | 58.38 | 56.0 | 58.38 | 1892.00 |
| 01 Jul, 2025 | 56.09 | 58.26 | 55.78 | 57.81 | 433.00 |
| 30 Jun, 2025 | 56.16 | 56.31 | 55.95 | 55.95 | 129.00 |
| 27 Jun, 2025 | 57.4 | 57.4 | 56.71 | 56.86 | 164.00 |
| 26 Jun, 2025 | 57.54 | 57.69 | 57.2 | 57.3 | 121.00 |
| 25 Jun, 2025 | 56.49 | 56.74 | 56.42 | 56.74 | 70.00 |
| 24 Jun, 2025 | 56.69 | 57.05 | 56.68 | 56.73 | 125.00 |
| 23 Jun, 2025 | 56.21 | 56.64 | 55.89 | 56.01 | 453.00 |
| 20 Jun, 2025 | 56.24 | 56.32 | 55.88 | 55.9 | 57.00 |
| 18 Jun, 2025 | 55.22 | 56.37 | 55.1 | 55.99 | 412.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP