Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 56.1 56.8 55.92 56.69 598.00
20 Dec, 2023 56.78 57.03 56.13 56.18 23.4 Thousand
19 Dec, 2023 57.7 58.08 57.12 57.13 25.3 Thousand
18 Dec, 2023 58.51 58.84 57.72 57.72 336.00
15 Dec, 2023 58.81 59.6 58.81 58.82 32.00
14 Dec, 2023 58.95 60.63 58.95 59.1 22.76 Thousand
13 Dec, 2023 56.92 57.8 56.86 57.79 442.00
12 Dec, 2023 57.45 57.45 56.76 57.17 2.00
11 Dec, 2023 57.49 57.66 57.04 57.44 849.00
08 Dec, 2023 57.33 57.63 56.75 57.4 425.00