Ball Corp. (0HL5)
USD 56.35
(-0.65%)
USD 56.35
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 56.72 | 57.38 | 56.25 | 56.35 | 148.00 |
| 31 Jul, 2025 | 57.16 | 57.72 | 57.0 | 57.72 | 1086.00 |
| 30 Jul, 2025 | 57.93 | 58.8 | 57.8 | 58.75 | 485.00 |
| 29 Jul, 2025 | 58.96 | 58.96 | 58.42 | 58.53 | 7.00 |
| 28 Jul, 2025 | 58.7 | 58.98 | 58.39 | 58.39 | 122.00 |
| 25 Jul, 2025 | 59.62 | 59.62 | 58.38 | 58.52 | 2509.00 |
| 24 Jul, 2025 | 59.78 | 59.91 | 59.17 | 59.17 | 84.00 |
| 23 Jul, 2025 | 59.97 | 60.14 | 59.7 | 60.14 | 506.00 |
| 22 Jul, 2025 | 58.69 | 59.33 | 57.9 | 59.33 | 898.00 |
| 21 Jul, 2025 | 57.6 | 58.15 | 57.49 | 57.74 | 97.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP