Ball Corp. (0HL5)

USD 50.73

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 55.94 55.94 55.21 55.51 275.00
02 Sep, 2022 56.85 56.85 56.01 56.01 9307.00
01 Sep, 2022 55.34 55.34 54.66 54.93 428.00
31 Aug, 2022 55.99 56.1 55.78 56.09 925.00
30 Aug, 2022 57.18 57.18 56.18 56.18 728.00
26 Aug, 2022 59.96 59.96 59.02 59.02 348.00
25 Aug, 2022 61.32 61.32 60.23 60.37 131.00
24 Aug, 2022 60.93 61.49 60.93 61.49 112.00
23 Aug, 2022 60.61 60.61 60.43 60.43 352.00
22 Aug, 2022 60.85 60.85 60.38 60.4 2857.00