Bank of New York Mellon Corp. (0HLQ)

USD 103.36

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 41.95 41.95 41.7 41.7 197.00
10 Jun, 2022 43.18 43.32 42.66 42.66 811.00
09 Jun, 2022 45.02 45.03 44.76 44.76 1765.00
08 Jun, 2022 45.57 45.76 45.39 45.39 12.00
07 Jun, 2022 45.61 45.69 45.61 45.69 1.00
06 Jun, 2022 46.06 46.67 46.06 46.6 723.00
01 Jun, 2022 46.54 46.54 45.23 45.64 225.00
31 May, 2022 46.48 46.58 45.78 46.58 18.09 Thousand
27 May, 2022 45.82 45.88 45.82 45.86 1875.00
26 May, 2022 45.37 45.79 45.35 45.61 436.00