Bank of New York Mellon Corp. (0HLQ)
USD 104.04
(1.6%)
USD 104.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 102.4 | 104.39 | 102.4 | 104.04 | 3618.00 |
| 11 Aug, 2025 | 103.6 | 103.67 | 102.98 | 102.98 | 972.00 |
| 08 Aug, 2025 | 103.29 | 103.61 | 102.52 | 103.19 | 986.00 |
| 07 Aug, 2025 | 102.76 | 103.36 | 101.77 | 101.85 | 6214.00 |
| 06 Aug, 2025 | 100.77 | 101.98 | 100.75 | 101.98 | 10.03 Thousand |
| 05 Aug, 2025 | 101.75 | 101.9 | 100.33 | 101.15 | 2709.00 |
| 04 Aug, 2025 | 99.43 | 101.97 | 99.43 | 101.0 | 3928.00 |
| 01 Aug, 2025 | 103.28 | 103.28 | 98.42 | 99.42 | 4208.00 |
| 31 Jul, 2025 | 102.24 | 102.67 | 101.54 | 101.54 | 2891.00 |
| 30 Jul, 2025 | 102.09 | 102.91 | 101.56 | 102.91 | 4288.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK