Bank of New York Mellon Corp. (0HLQ)

USD 99.57

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 103.28 103.28 98.42 99.57 2810.00
31 Jul, 2025 102.24 102.67 101.54 101.54 2891.00
30 Jul, 2025 102.09 102.91 101.56 102.91 4288.00
29 Jul, 2025 101.25 102.02 101.07 101.75 251.04 Thousand
28 Jul, 2025 101.56 101.56 100.29 100.29 1271.00
25 Jul, 2025 99.94 100.82 98.88 100.82 3532.00
24 Jul, 2025 99.94 100.8 99.45 100.75 3260.00
23 Jul, 2025 100.34 100.55 98.44 98.74 1193.00
22 Jul, 2025 99.37 99.37 98.11 99.05 718.00
21 Jul, 2025 98.8 99.34 98.27 99.04 5083.00