W.R. Berkley Corp. (0HMZ)
USD 72.16
(-0.82%)
USD 72.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 61.5 | 61.5 | 60.56 | 60.56 | 817.00 |
| 07 Feb, 2025 | 61.6 | 61.6 | 60.95 | 61.27 | 384.00 |
| 06 Feb, 2025 | 61.36 | 61.61 | 61.0 | 61.52 | 318.00 |
| 05 Feb, 2025 | 60.72 | 60.85 | 60.21 | 60.54 | 1579.00 |
| 04 Feb, 2025 | 59.73 | 60.3 | 59.55 | 60.18 | 2182.00 |
| 03 Feb, 2025 | 58.97 | 59.88 | 58.5 | 59.59 | 3395.00 |
| 31 Jan, 2025 | 59.03 | 59.47 | 58.48 | 58.48 | 812.00 |
| 30 Jan, 2025 | 58.2 | 59.29 | 58.2 | 59.1 | 437.00 |
| 29 Jan, 2025 | 58.49 | 59.18 | 58.49 | 58.67 | 882.00 |
| 28 Jan, 2025 | 60.59 | 60.93 | 59.06 | 59.06 | 1781.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG