W.R. Berkley Corp. (0HMZ)
USD 72.16
(-0.82%)
USD 72.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.83 | 63.01 | 62.11 | 62.6 | 1556.00 |
| 10 Mar, 2025 | 61.94 | 63.76 | 61.94 | 62.96 | 297.00 |
| 07 Mar, 2025 | 61.75 | 62.6 | 61.75 | 62.6 | 154.00 |
| 06 Mar, 2025 | 61.69 | 62.43 | 61.67 | 62.21 | 619.00 |
| 05 Mar, 2025 | 62.49 | 62.93 | 62.1 | 62.47 | 50.00 |
| 04 Mar, 2025 | 63.77 | 63.95 | 63.01 | 63.11 | 150.00 |
| 03 Mar, 2025 | 63.2 | 63.77 | 62.96 | 63.63 | 1101.00 |
| 28 Feb, 2025 | 62.63 | 63.05 | 62.11 | 62.11 | 90.00 |
| 27 Feb, 2025 | 61.6 | 62.56 | 61.6 | 62.28 | 1530.00 |
| 26 Feb, 2025 | 62.82 | 62.82 | 61.62 | 61.62 | 531.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG