W.R. Berkley Corp. (0HMZ)
USD 72.16
(-0.82%)
USD 72.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 62.74 | 62.85 | 61.9 | 62.83 | 353.00 |
| 24 Feb, 2025 | 61.46 | 62.59 | 61.16 | 62.32 | 696.00 |
| 21 Feb, 2025 | 60.2 | 60.62 | 60.2 | 60.62 | 8.00 |
| 20 Feb, 2025 | 60.35 | 60.54 | 59.78 | 59.89 | 1328.00 |
| 19 Feb, 2025 | 60.53 | 60.83 | 59.81 | 60.65 | 43.00 |
| 18 Feb, 2025 | 61.68 | 61.68 | 59.89 | 60.53 | 976.00 |
| 14 Feb, 2025 | 61.55 | 61.55 | 60.65 | 60.65 | 1310.00 |
| 13 Feb, 2025 | 60.77 | 61.05 | 60.67 | 60.95 | 173.00 |
| 12 Feb, 2025 | 60.74 | 60.99 | 60.59 | 60.99 | 72.00 |
| 11 Feb, 2025 | 60.95 | 61.29 | 60.42 | 61.29 | 1450.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG