W.R. Berkley Corp. (0HMZ)
USD 72.16
(-0.82%)
USD 72.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 58.37 | 58.98 | 57.56 | 58.98 | 632.00 |
| 19 Dec, 2024 | 58.23 | 58.47 | 58.05 | 58.47 | 1105.00 |
| 18 Dec, 2024 | 58.31 | 59.1 | 58.31 | 58.75 | 278.00 |
| 17 Dec, 2024 | 59.42 | 59.42 | 58.77 | 58.88 | 663.00 |
| 16 Dec, 2024 | 60.23 | 60.41 | 60.03 | 60.22 | 103.00 |
| 13 Dec, 2024 | 60.94 | 61.09 | 60.55 | 60.91 | 870.00 |
| 12 Dec, 2024 | 61.49 | 61.49 | 60.88 | 60.96 | 564.00 |
| 11 Dec, 2024 | 61.04 | 61.04 | 60.59 | 60.59 | 2947.00 |
| 10 Dec, 2024 | 60.97 | 61.63 | 60.48 | 60.93 | 872.00 |
| 09 Dec, 2024 | 63.06 | 63.33 | 62.21 | 62.21 | 130.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG