W.R. Berkley Corp. (0HMZ)
USD 72.16
(-0.82%)
USD 72.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 63.97 | 63.97 | 62.73 | 62.8 | 473.00 |
| 05 Dec, 2024 | 63.69 | 64.2 | 63.6 | 63.81 | 2663.00 |
| 04 Dec, 2024 | 63.2 | 63.68 | 63.07 | 63.56 | 313.00 |
| 03 Dec, 2024 | 63.71 | 63.99 | 63.11 | 63.41 | 441.00 |
| 02 Dec, 2024 | 64.33 | 65.0 | 63.65 | 63.98 | 14.66 Thousand |
| 29 Nov, 2024 | 65.13 | 65.27 | 64.55 | 64.55 | 6827.00 |
| 27 Nov, 2024 | 64.32 | 65.4 | 64.32 | 65.07 | 827.00 |
| 26 Nov, 2024 | 63.32 | 63.87 | 63.01 | 63.87 | 463.00 |
| 25 Nov, 2024 | 63.0 | 63.44 | 62.75 | 62.85 | 1830.00 |
| 22 Nov, 2024 | 62.3 | 62.54 | 62.11 | 62.27 | 808.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG