W.R. Berkley Corp. (0HMZ)

USD 72.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 62.3 62.54 62.11 62.27 808.00
21 Nov, 2024 61.0 62.02 60.98 61.96 2468.00
20 Nov, 2024 60.68 60.68 60.14 60.29 757.00
19 Nov, 2024 60.65 60.65 59.54 60.48 2870.00
18 Nov, 2024 60.46 61.02 60.43 60.68 1586.00
15 Nov, 2024 59.61 60.56 59.61 60.55 1495.00
14 Nov, 2024 60.04 60.34 59.56 59.56 660.00
13 Nov, 2024 60.22 60.54 60.08 60.14 1302.00
12 Nov, 2024 60.67 60.87 60.16 60.21 1037.00
11 Nov, 2024 60.69 61.15 60.69 60.89 916.00