W.R. Berkley Corp. (0HMZ)

USD 72.16

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 59.03 59.54 58.0 58.19 877.00
24 Oct, 2024 59.13 59.94 59.13 59.74 654.00
23 Oct, 2024 58.64 58.94 57.93 58.77 1303.00
22 Oct, 2024 57.42 60.5 57.42 58.09 15.79 Thousand
21 Oct, 2024 61.5 61.91 61.22 61.44 5223.00
18 Oct, 2024 61.03 61.5 60.78 61.42 2663.00
17 Oct, 2024 60.01 61.23 60.01 60.33 1204.00
16 Oct, 2024 59.19 59.29 58.99 58.99 687.00
15 Oct, 2024 58.72 60.0 58.72 59.56 716.00
14 Oct, 2024 59.37 59.37 57.77 59.22 82.00