W.R. Berkley Corp. (0HMZ)
USD 72.48
(-0.15%)
USD 72.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 60.69 | 61.15 | 60.69 | 60.89 | 916.00 |
| 08 Nov, 2024 | 59.92 | 60.81 | 59.92 | 60.76 | 1785.00 |
| 07 Nov, 2024 | 60.58 | 60.58 | 59.53 | 59.53 | 968.00 |
| 06 Nov, 2024 | 61.15 | 61.15 | 59.69 | 60.33 | 4961.00 |
| 05 Nov, 2024 | 57.67 | 57.81 | 57.27 | 57.78 | 721.00 |
| 04 Nov, 2024 | 57.69 | 57.87 | 57.42 | 57.56 | 380.00 |
| 01 Nov, 2024 | 57.25 | 57.83 | 57.0 | 57.62 | 305.00 |
| 31 Oct, 2024 | 57.76 | 57.99 | 57.47 | 57.78 | 997.00 |
| 30 Oct, 2024 | 58.09 | 58.2 | 57.87 | 58.01 | 4339.00 |
| 29 Oct, 2024 | 58.39 | 58.39 | 57.81 | 57.81 | 32.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG