W.R. Berkley Corp. (0HMZ)
USD 71.81
(0.06%)
USD 71.81
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 79.24 | 79.24 | 78.14 | 79.02 | 263.00 |
| 24 May, 2024 | 79.37 | 79.37 | 78.61 | 79.12 | 810.00 |
| 23 May, 2024 | 80.1 | 80.54 | 79.01 | 79.01 | 900.00 |
| 22 May, 2024 | 79.5 | 80.36 | 79.5 | 80.03 | 1407.00 |
| 21 May, 2024 | 79.62 | 80.1 | 79.29 | 79.55 | 410.00 |
| 20 May, 2024 | 78.99 | 79.79 | 78.62 | 78.62 | 564.00 |
| 17 May, 2024 | 79.2 | 79.2 | 78.39 | 78.97 | 92.00 |
| 16 May, 2024 | 79.97 | 80.5 | 78.53 | 78.56 | 536.00 |
| 15 May, 2024 | 78.76 | 79.34 | 78.45 | 78.45 | 848.00 |
| 14 May, 2024 | 78.74 | 78.9 | 78.51 | 78.9 | 261.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG