W.R. Berkley Corp. (0HMZ)

USD 71.81

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 76.51 77.63 76.31 76.45 678.00
25 Apr, 2024 77.62 78.48 77.62 78.02 359.00
24 Apr, 2024 77.78 78.21 76.89 78.21 2364.00
23 Apr, 2024 82.85 82.85 78.09 78.22 1331.00
22 Apr, 2024 83.16 83.35 82.51 83.35 65.00
19 Apr, 2024 81.77 81.91 81.37 81.87 1086.00
18 Apr, 2024 81.41 81.62 80.77 80.77 705.00
17 Apr, 2024 81.97 81.97 80.64 80.64 2823.00
16 Apr, 2024 82.41 82.41 81.72 82.26 1107.00
15 Apr, 2024 83.31 83.46 82.11 82.11 5186.00