W.R. Berkley Corp. (0HMZ)

USD 71.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 79.27 79.38 79.17 79.38 51.00
09 May, 2024 78.22 78.74 78.22 78.5 9.00
08 May, 2024 79.0 79.06 78.62 78.62 288.00
07 May, 2024 79.22 79.22 78.67 78.78 318.00
03 May, 2024 78.98 80.2 78.07 78.6 2546.00
02 May, 2024 77.88 79.01 77.82 78.84 2469.00
01 May, 2024 77.56 78.47 77.56 78.36 260.00
30 Apr, 2024 78.75 78.75 76.71 77.04 3512.00
29 Apr, 2024 76.67 77.38 76.65 77.32 355.45 Thousand
26 Apr, 2024 76.51 77.63 76.31 76.45 678.00