W.R. Berkley Corp. (0HMZ)

USD 71.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 84.93 85.16 84.54 84.76 1112.00
26 Feb, 2024 85.7 85.99 85.11 85.24 920.00
23 Feb, 2024 86.09 86.16 85.93 85.93 524.00
22 Feb, 2024 83.76 85.08 83.76 84.93 2895.00
21 Feb, 2024 82.26 82.43 82.26 82.38 683.00
20 Feb, 2024 82.33 82.98 82.07 82.56 1689.00
16 Feb, 2024 82.27 83.1 82.23 83.1 611.00
15 Feb, 2024 83.16 83.16 81.75 82.28 443.00
14 Feb, 2024 81.97 82.24 81.08 81.9 3336.00
13 Feb, 2024 81.46 81.56 80.5 80.82 225.00