W.R. Berkley Corp. (0HMZ)

USD 71.95

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 62.45 62.49 61.84 61.84 1383.00
28 Jul, 2023 62.72 62.72 62.49 62.49 261.00
27 Jul, 2023 62.1 62.1 61.75 62.1 341.00
26 Jul, 2023 61.48 61.95 61.48 61.95 497.00
25 Jul, 2023 61.03 61.09 60.64 60.64 84.00
24 Jul, 2023 61.43 61.43 61.41 61.41 6.00
21 Jul, 2023 61.92 61.92 60.84 61.58 2012.00
20 Jul, 2023 61.63 61.63 61.18 61.22 1439.00
19 Jul, 2023 60.83 61.1 60.67 60.67 615.00
18 Jul, 2023 60.67 60.67 60.67 60.67 75.00