W.R. Berkley Corp. (0HMZ)

USD 71.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 59.35 59.35 59.15 59.15 162.00
12 Jul, 2023 59.51 59.62 59.5 59.62 357.00
11 Jul, 2023 59.62 59.76 59.49 59.49 1200.00
10 Jul, 2023 60.34 60.34 59.68 59.73 558.00
07 Jul, 2023 59.57 60.05 59.39 60.05 5954.00
06 Jul, 2023 59.62 59.89 59.62 59.8 3035.00
05 Jul, 2023 58.96 59.23 58.96 59.23 32.00
03 Jul, 2023 59.47 59.61 59.47 59.61 86.00
30 Jun, 2023 59.39 59.81 59.22 59.81 114.46 Thousand
29 Jun, 2023 58.44 58.81 58.44 58.81 1158.00