W.R. Berkley Corp. (0HMZ)

USD 71.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 57.89 57.91 57.45 57.91 714.00
27 Jun, 2023 58.95 59.12 58.95 59.12 479.00
26 Jun, 2023 58.3 58.3 57.93 57.93 269.00
23 Jun, 2023 58.73 58.73 58.71 58.71 171.00
22 Jun, 2023 58.89 58.89 57.94 57.94 96.00
21 Jun, 2023 58.17 58.67 58.04 58.63 534.00
20 Jun, 2023 58.55 58.55 58.27 58.44 581.00
19 Jun, 2023 58.73 58.73 58.73 58.73 135.00
16 Jun, 2023 58.4 59.45 58.4 59.45 669.62 Thousand
15 Jun, 2023 57.65 58.15 57.52 58.15 1289.00