W.R. Berkley Corp. (0HMZ)

USD 72.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 57.9 59.05 57.9 57.97 5919.00
21 Apr, 2023 58.1 58.18 56.13 58.06 6275.00
20 Apr, 2023 62.74 63.21 62.74 63.08 837.00
19 Apr, 2023 62.94 62.94 62.87 62.87 270.00
18 Apr, 2023 62.44 62.44 62.44 62.44 150.00
17 Apr, 2023 61.5 61.5 61.16 61.16 1574.00
14 Apr, 2023 62.37 62.37 61.62 61.72 1848.00
13 Apr, 2023 62.13 62.33 61.82 62.13 482.00
12 Apr, 2023 62.9 62.9 62.9 62.9 527.00
11 Apr, 2023 62.93 63.22 62.93 63.22 684.00