W.R. Berkley Corp. (0HMZ)

USD 72.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 56.15 56.15 55.65 55.88 1449.00
25 May, 2023 56.54 56.54 56.04 56.36 1338.00
24 May, 2023 57.45 57.45 57.2 57.21 2220.00
23 May, 2023 58.4 58.4 58.11 58.11 302.00
22 May, 2023 57.04 57.47 57.04 57.47 378.00
19 May, 2023 58.11 58.11 57.62 57.62 165.00
18 May, 2023 57.47 57.47 57.17 57.17 1685.00
17 May, 2023 57.98 57.98 57.47 57.47 72.00
15 May, 2023 58.69 58.73 58.64 58.65 252.00
12 May, 2023 58.88 59.18 58.88 59.17 14.88 Thousand